Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 24.72 25.0 24.54 24.95 222.06 Thousand
22 Aug, 2011 24.54 24.86 24.0 24.72 196.92 Thousand
19 Aug, 2011 25.09 25.09 23.95 25.0 424.57 Thousand
18 Aug, 2011 26.26 26.26 25.58 25.63 168.32 Thousand
17 Aug, 2011 26.53 26.53 26.04 26.26 188.09 Thousand
16 Aug, 2011 26.9 26.94 26.44 26.53 235.01 Thousand
15 Aug, 2011 26.9 27.12 26.31 26.81 265.26 Thousand
12 Aug, 2011 26.72 27.35 26.35 26.81 462.51 Thousand
11 Aug, 2011 25.9 26.35 25.58 26.35 255.93 Thousand
10 Aug, 2011 26.81 26.94 26.44 26.67 364.73 Thousand