Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 24.54 26.9 24.54 26.4 205.91 Thousand
08 Aug, 2011 26.35 26.4 24.72 26.17 475.91 Thousand
05 Aug, 2011 26.49 26.94 26.4 26.4 377.94 Thousand
04 Aug, 2011 28.71 28.89 27.89 28.35 191.13 Thousand
03 Aug, 2011 28.93 28.93 27.71 28.84 376.22 Thousand
02 Aug, 2011 29.43 29.43 28.84 29.34 209.29 Thousand
01 Aug, 2011 29.61 29.61 28.89 29.34 333.45 Thousand
29 Jul, 2011 29.84 30.11 29.25 29.43 389.38 Thousand
28 Jul, 2011 29.89 30.34 29.84 29.89 252.6 Thousand
27 Jul, 2011 30.16 30.43 29.98 30.38 527.68 Thousand