Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 30.34 30.7 29.93 30.34 457 Thousand
25 Jul, 2011 29.8 30.79 29.8 30.11 709.78 Thousand
22 Jul, 2011 30.16 30.43 29.75 29.75 627.72 Thousand
21 Jul, 2011 29.48 30.56 29.3 30.16 1.08 Million
20 Jul, 2011 29.07 29.52 29.07 29.3 613.26 Thousand
19 Jul, 2011 28.8 29.34 28.8 28.84 754.53 Thousand
18 Jul, 2011 27.98 29.07 27.98 28.35 747.33 Thousand
15 Jul, 2011 26.81 27.44 26.44 27.44 277.61 Thousand
14 Jul, 2011 27.12 27.62 25.54 26.76 425.1 Thousand
13 Jul, 2011 25.63 27.08 25.63 26.85 284.23 Thousand