Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 26.99 27.26 26.35 26.35 367.24 Thousand
05 Sep, 2011 27.12 27.67 26.99 27.26 553.68 Thousand
02 Sep, 2011 26.35 27.89 26.17 27.71 1.21 Million
01 Sep, 2011 26.72 26.76 26.17 26.22 458.23 Thousand
31 Aug, 2011 25.95 26.53 25.95 26.17 373.71 Thousand
30 Aug, 2011 25.36 26.08 25.36 25.77 189.24 Thousand
29 Aug, 2011 25.0 25.63 24.9 25.27 317.29 Thousand
26 Aug, 2011 24.9 24.9 24.41 24.86 157.51 Thousand
25 Aug, 2011 24.9 25.18 24.45 24.9 176.7 Thousand
24 Aug, 2011 25.27 25.27 24.45 24.95 200.21 Thousand