Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 24.09 24.18 23.73 24.0 111.34 Thousand
04 Oct, 2011 23.64 24.32 23.64 24.09 85.69 Thousand
03 Oct, 2011 23.86 24.41 23.64 24.04 109.06 Thousand
30 Sep, 2011 24.0 24.63 24.0 24.27 160.86 Thousand
29 Sep, 2011 24.0 24.63 23.37 24.45 148.82 Thousand
28 Sep, 2011 24.0 24.27 23.82 24.0 88.69 Thousand
27 Sep, 2011 24.0 24.09 23.64 23.68 170.6 Thousand
26 Sep, 2011 24.68 24.9 23.18 23.27 439.79 Thousand
23 Sep, 2011 24.63 24.9 24.45 24.59 303.84 Thousand
22 Sep, 2011 26.35 26.35 25.54 25.58 441.32 Thousand