Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 26.76 26.99 26.53 26.63 352.43 Thousand
20 Sep, 2011 26.9 27.35 26.72 26.81 316.38 Thousand
19 Sep, 2011 26.9 27.08 26.72 26.72 331.61 Thousand
16 Sep, 2011 27.17 27.62 26.76 26.9 684.65 Thousand
15 Sep, 2011 27.26 27.76 26.9 27.17 597.65 Thousand
14 Sep, 2011 27.08 27.58 26.81 26.9 1.92 Million
13 Sep, 2011 26.08 26.72 26.08 26.44 1.1 Million
09 Sep, 2011 26.63 27.26 26.63 27.08 401.28 Thousand
08 Sep, 2011 26.81 26.85 26.63 26.63 219.86 Thousand
07 Sep, 2011 26.94 26.94 26.4 26.63 202.97 Thousand