Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 23.73 23.91 23.41 23.46 668.83 Thousand
06 Mar, 2012 24.18 24.18 22.82 24.0 665.51 Thousand
05 Mar, 2012 24.27 24.41 23.86 24.18 449.51 Thousand
02 Mar, 2012 23.55 24.23 23.46 24.09 833.6 Thousand
01 Mar, 2012 23.09 23.37 22.78 23.32 483.24 Thousand
29 Feb, 2012 24.45 24.5 22.91 23.09 960.74 Thousand
24 Feb, 2012 22.82 23.68 22.69 23.41 896.73 Thousand
23 Feb, 2012 22.6 22.73 22.32 22.6 225.68 Thousand
22 Feb, 2012 22.6 22.69 22.37 22.37 226 Thousand
21 Feb, 2012 22.82 22.87 22.19 22.28 206.38 Thousand