Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 19.92 20.38 19.56 20.1 351.35 Thousand
03 Apr, 2012 22.28 22.28 20.74 20.83 453.6 Thousand
02 Apr, 2012 22.41 22.41 21.83 22.28 222.58 Thousand
30 Mar, 2012 22.28 22.46 21.87 22.46 268.63 Thousand
29 Mar, 2012 23.82 23.82 22.19 22.37 712.15 Thousand
28 Mar, 2012 24.0 24.41 23.82 23.82 875.07 Thousand
27 Mar, 2012 24.23 24.54 24.0 24.0 977.69 Thousand
26 Mar, 2012 24.45 24.45 24.04 24.36 382.38 Thousand
23 Mar, 2012 24.0 24.54 24.0 24.41 574.89 Thousand
22 Mar, 2012 25.04 25.04 24.18 24.41 1.27 Million