Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 25.72 25.72 24.59 25.13 2.58 Million
20 Mar, 2012 25.0 25.13 24.63 24.9 559.94 Thousand
19 Mar, 2012 25.04 25.27 24.32 25.0 1.55 Million
16 Mar, 2012 25.63 25.81 24.86 25.04 2.72 Million
15 Mar, 2012 24.72 25.45 24.63 25.09 1.9 Million
14 Mar, 2012 24.9 25.09 24.5 24.63 958.36 Thousand
13 Mar, 2012 24.72 25.09 24.32 24.59 1.39 Million
12 Mar, 2012 24.72 24.72 24.14 24.63 726.38 Thousand
09 Mar, 2012 24.45 25.09 24.41 24.72 1.05 Million
08 Mar, 2012 23.55 24.18 23.55 24.18 547.5 Thousand