Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 22.01 22.82 22.01 22.64 485.06 Thousand
17 Feb, 2012 22.28 22.73 21.51 21.92 478.18 Thousand
16 Feb, 2012 22.87 23.55 21.92 22.14 604.08 Thousand
15 Feb, 2012 23.82 23.82 22.96 23.18 1.27 Million
14 Feb, 2012 22.19 22.87 22.19 22.87 520.08 Thousand
13 Feb, 2012 20.92 21.55 20.92 21.37 342.26 Thousand
10 Feb, 2012 20.92 22.14 20.83 21.37 587.66 Thousand
09 Feb, 2012 20.1 21.01 20.06 20.74 406.19 Thousand
08 Feb, 2012 20.01 20.29 20.01 20.06 219.34 Thousand
07 Feb, 2012 19.88 20.24 19.79 19.79 173.26 Thousand