Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 20.74 20.74 19.97 20.06 324.94 Thousand
03 Feb, 2012 20.06 20.2 19.74 20.01 274.29 Thousand
02 Feb, 2012 19.74 20.1 19.56 20.1 465.37 Thousand
01 Feb, 2012 19.2 19.74 19.2 19.52 322.8 Thousand
31 Jan, 2012 18.7 19.74 18.7 19.06 437.61 Thousand
30 Jan, 2012 18.75 19.2 18.57 18.84 350.34 Thousand
18 Jan, 2012 18.11 18.52 18.11 18.43 432.02 Thousand
17 Jan, 2012 17.21 18.38 17.21 18.38 840.58 Thousand
16 Jan, 2012 17.52 17.52 16.94 17.21 113.53 Thousand
13 Jan, 2012 17.34 17.39 16.84 16.89 107.3 Thousand