Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 17.84 17.84 17.34 17.61 55.28 Thousand
28 Dec, 2011 17.66 17.66 17.48 17.57 137.51 Thousand
27 Dec, 2011 18.02 18.02 17.39 17.84 70.23 Thousand
26 Dec, 2011 18.11 18.2 17.66 18.02 73.35 Thousand
23 Dec, 2011 17.21 18.11 17.21 17.89 122.59 Thousand
22 Dec, 2011 17.25 17.39 17.03 17.07 57.36 Thousand
21 Dec, 2011 16.84 17.57 16.84 17.57 189.64 Thousand
20 Dec, 2011 16.75 16.8 16.21 16.44 126.22 Thousand
19 Dec, 2011 17.61 17.66 16.48 16.8 308.41 Thousand
16 Dec, 2011 17.75 18.02 17.3 17.61 210.8 Thousand