Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 31.15 31.33 30.97 31.33 359.76 Thousand
24 Jan, 2014 30.7 31.43 30.7 31.43 481.2 Thousand
23 Jan, 2014 30.7 31.2 30.61 30.7 297.34 Thousand
22 Jan, 2014 30.61 31.2 30.34 30.66 407.19 Thousand
21 Jan, 2014 31.15 31.61 30.16 30.43 814.99 Thousand
20 Jan, 2014 31.7 31.74 31.06 31.15 611.23 Thousand
17 Jan, 2014 32.15 32.2 31.74 31.74 532.75 Thousand
16 Jan, 2014 31.88 33.01 31.79 32.2 1.23 Million
15 Jan, 2014 32.15 32.15 31.33 31.7 840.1 Thousand
14 Jan, 2014 33.33 33.33 31.88 31.97 2.2 Million