Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 41.3 44.06 41.3 44.06 2.23 Million
04 Mar, 2014 41.34 42.11 40.21 41.21 1.54 Million
03 Mar, 2014 39.94 42.66 39.94 41.34 3.67 Million
27 Feb, 2014 37.67 39.89 37.58 39.89 2.07 Million
26 Feb, 2014 37.4 38.22 37.18 37.31 1.31 Million
25 Feb, 2014 37.58 37.63 36.32 37.13 1.18 Million
24 Feb, 2014 35.41 37.13 34.91 36.68 1.68 Million
21 Feb, 2014 34.69 36.04 34.69 35.14 1.81 Million
20 Feb, 2014 35.23 35.27 33.69 33.69 1.17 Million
19 Feb, 2014 35.18 35.55 34.69 34.91 813.05 Thousand