Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 36.09 36.59 34.87 34.87 1.93 Million
17 Feb, 2014 34.87 35.68 34.23 35.5 2.26 Million
14 Feb, 2014 34.91 35.23 34.14 34.14 2.36 Million
13 Feb, 2014 32.24 34.37 32.1 34.37 3.18 Million
12 Feb, 2014 32.42 32.87 32.06 32.15 929.41 Thousand
11 Feb, 2014 32.42 32.6 31.33 31.97 1.38 Million
10 Feb, 2014 33.33 33.51 32.42 32.42 932.29 Thousand
07 Feb, 2014 33.06 33.78 32.69 33.06 1.7 Million
06 Feb, 2014 32.15 32.51 31.97 32.42 954.59 Thousand
05 Feb, 2014 30.88 32.6 30.52 32.15 670.44 Thousand