Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 46.28 46.82 43.92 44.1 1.32 Million
18 Mar, 2014 47.09 48.36 45.1 45.55 1.89 Million
17 Mar, 2014 45.46 47.27 45.37 46.19 1.19 Million
14 Mar, 2014 47.0 47.09 46.01 46.1 1.65 Million
13 Mar, 2014 45.1 47.27 45.1 47.27 2.92 Million
12 Mar, 2014 43.74 44.56 42.93 44.24 1.14 Million
11 Mar, 2014 44.65 44.65 43.56 43.65 1.56 Million
10 Mar, 2014 42.11 43.47 41.21 43.47 1.25 Million
07 Mar, 2014 44.15 44.15 40.57 41.93 1.99 Million
06 Mar, 2014 44.24 45.1 43.33 43.52 1.85 Million