Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 55.79 57.6 54.88 56.15 2.08 Million
16 Apr, 2014 53.25 55.06 52.53 55.06 2.64 Million
15 Apr, 2014 49.27 52.35 49.18 52.35 2.61 Million
14 Apr, 2014 51.71 51.71 48.99 48.99 810.37 Thousand
11 Apr, 2014 50.72 51.53 49.9 51.17 1.14 Million
10 Apr, 2014 50.26 52.07 49.81 51.62 2 Million
09 Apr, 2014 48.81 49.81 48.45 49.45 446.64 Thousand
08 Apr, 2014 49.63 50.44 48.45 49.09 751.16 Thousand
07 Apr, 2014 50.62 50.62 48.72 49.63 953.53 Thousand
03 Apr, 2014 49.36 51.98 49.36 51.17 1.6 Million