Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 55.7 56.6 54.79 56.33 741.78 Thousand
30 Apr, 2014 59.5 59.5 54.61 55.33 1.83 Million
29 Apr, 2014 57.96 59.5 57.78 58.59 1.2 Million
28 Apr, 2014 57.51 59.14 56.6 58.05 2.2 Million
25 Apr, 2014 60.22 61.67 57.51 57.96 2.24 Million
24 Apr, 2014 60.04 61.58 57.96 60.22 1.71 Million
23 Apr, 2014 63.3 63.3 58.87 59.77 3.99 Million
22 Apr, 2014 60.59 61.13 60.59 61.13 1.03 Million
21 Apr, 2014 56.15 57.42 55.42 57.15 901.63 Thousand
18 Apr, 2014 56.42 57.05 55.88 55.97 1.08 Million