Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 70.82 73.9 70.19 72.9 2.73 Million
29 May, 2014 67.92 70.19 67.56 69.37 1.14 Million
28 May, 2014 68.28 69.73 67.29 67.74 1.12 Million
27 May, 2014 66.56 70.28 66.2 68.1 2.24 Million
26 May, 2014 67.74 67.74 66.02 66.2 1.19 Million
23 May, 2014 66.38 67.83 65.66 67.02 1.33 Million
22 May, 2014 69.19 69.19 66.2 66.38 1.86 Million
21 May, 2014 66.93 69.28 66.11 68.1 2.8 Million
20 May, 2014 64.57 67.83 63.67 66.93 6.09 Million
19 May, 2014 60.77 63.94 59.86 63.39 3.69 Million