Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 73.27 76.98 72.99 76.07 1.94 Million
13 Jun, 2014 72.45 73.36 71.82 72.09 776.51 Thousand
12 Jun, 2014 72.27 73.63 71.09 72.81 1.83 Million
11 Jun, 2014 71.91 72.72 70.64 71.0 1.67 Million
10 Jun, 2014 70.64 71.73 69.64 70.55 711.76 Thousand
09 Jun, 2014 68.56 71.18 68.56 70.64 1.03 Million
06 Jun, 2014 70.0 70.37 67.47 68.28 1.5 Million
05 Jun, 2014 72.9 73.27 67.92 69.28 2.3 Million
04 Jun, 2014 72.36 73.63 71.64 71.73 843.48 Thousand
03 Jun, 2014 72.99 74.26 71.54 71.64 1.43 Million