Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 81.33 81.33 78.43 78.7 651.23 Thousand
11 Jul, 2014 81.42 81.51 76.16 79.7 1.54 Million
10 Jul, 2014 77.52 79.7 77.34 79.33 830.5 Thousand
09 Jul, 2014 79.88 79.88 76.62 76.62 991.54 Thousand
08 Jul, 2014 79.51 81.05 79.15 79.88 654.52 Thousand
07 Jul, 2014 79.24 81.78 78.43 79.15 1.39 Million
04 Jul, 2014 77.43 80.15 76.34 78.34 1.73 Million
03 Jul, 2014 75.17 76.43 75.08 76.34 397.21 Thousand
02 Jul, 2014 76.53 76.53 73.45 75.08 933.47 Thousand
01 Jul, 2014 76.98 76.98 75.35 75.35 465.48 Thousand