Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 84.22 84.22 77.43 77.43 1.24 Million
28 Jul, 2014 84.68 84.68 81.78 83.23 709.51 Thousand
25 Jul, 2014 86.58 87.57 84.68 84.68 747.04 Thousand
24 Jul, 2014 85.13 87.85 85.13 86.22 1.15 Million
22 Jul, 2014 85.13 85.58 84.22 84.95 299.52 Thousand
21 Jul, 2014 86.03 86.85 84.77 85.13 550.2 Thousand
18 Jul, 2014 82.41 85.58 82.23 85.31 884.06 Thousand
17 Jul, 2014 86.94 86.94 83.14 83.59 1.5 Million
16 Jul, 2014 86.03 88.12 83.32 86.22 3.52 Million
15 Jul, 2014 81.51 84.13 81.51 84.13 1.39 Million