Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 76.34 76.8 75.44 76.16 376.11 Thousand
27 Jun, 2014 76.98 77.16 74.62 75.44 498.88 Thousand
26 Jun, 2014 77.88 78.25 76.53 76.53 654.71 Thousand
25 Jun, 2014 73.9 76.98 73.81 76.89 734.44 Thousand
24 Jun, 2014 74.26 75.8 73.36 74.62 595.12 Thousand
23 Jun, 2014 76.98 77.88 72.72 73.9 1.32 Million
20 Jun, 2014 77.25 78.7 76.8 76.8 831.8 Thousand
19 Jun, 2014 78.25 78.61 76.98 77.16 766.85 Thousand
18 Jun, 2014 77.88 80.33 76.07 77.88 1.92 Million
17 Jun, 2014 76.07 78.7 76.07 77.07 1.35 Million