Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 75.89 76.62 75.53 75.8 385.78 Thousand
25 Aug, 2014 75.62 75.71 74.35 75.62 489.01 Thousand
22 Aug, 2014 72.45 74.53 72.45 74.26 857.06 Thousand
21 Aug, 2014 69.82 71.82 66.11 71.82 1.79 Million
20 Aug, 2014 76.07 76.07 70.28 70.28 1.81 Million
19 Aug, 2014 75.44 77.34 73.54 75.53 593.3 Thousand
18 Aug, 2014 78.34 78.52 73.45 75.44 757.83 Thousand
15 Aug, 2014 77.52 78.07 76.53 77.79 328.5 Thousand
14 Aug, 2014 79.24 79.24 77.16 77.52 457.41 Thousand
13 Aug, 2014 78.79 78.79 77.43 77.97 366.83 Thousand