Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 74.08 74.08 72.72 73.27 228.68 Thousand
09 Sep, 2014 72.9 74.44 72.72 74.08 358.57 Thousand
05 Sep, 2014 73.9 73.9 71.73 73.36 439.72 Thousand
04 Sep, 2014 74.26 74.71 73.08 73.9 299.22 Thousand
03 Sep, 2014 74.44 74.8 73.81 73.99 305.68 Thousand
02 Sep, 2014 76.62 76.62 73.9 74.44 552.94 Thousand
01 Sep, 2014 75.08 76.62 75.08 75.8 308.9 Thousand
29 Aug, 2014 73.72 75.08 73.54 75.08 256.29 Thousand
28 Aug, 2014 75.17 75.71 73.54 73.99 430.15 Thousand
27 Aug, 2014 75.8 76.16 74.8 75.26 354.9 Thousand