Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 79.24 80.69 79.15 80.15 1.05 Million
23 Sep, 2014 79.88 81.42 78.97 79.15 1.29 Million
22 Sep, 2014 79.51 80.6 78.61 79.88 1.75 Million
19 Sep, 2014 75.53 79.79 75.26 79.79 3.29 Million
18 Sep, 2014 72.27 75.89 71.73 74.62 976.59 Thousand
17 Sep, 2014 71.82 72.36 71.64 71.73 333.88 Thousand
16 Sep, 2014 71.36 71.82 70.82 71.45 191.93 Thousand
15 Sep, 2014 70.64 72.09 70.0 70.91 341.66 Thousand
12 Sep, 2014 72.63 73.36 70.64 71.18 942.54 Thousand
11 Sep, 2014 75.53 75.62 73.81 73.81 567.32 Thousand