Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 61.22 61.22 57.6 57.87 2.75 Million
22 Oct, 2014 63.58 64.93 60.95 61.85 1.73 Million
21 Oct, 2014 65.21 65.21 61.22 63.03 1.55 Million
20 Oct, 2014 64.84 65.21 63.58 64.66 1.47 Million
17 Oct, 2014 68.83 69.19 63.21 63.21 2.53 Million
16 Oct, 2014 67.92 69.73 65.02 67.92 1.18 Million
15 Oct, 2014 71.36 72.27 68.92 69.91 548.56 Thousand
14 Oct, 2014 70.73 72.63 68.47 71.36 1.15 Million
13 Oct, 2014 73.45 74.08 71.18 71.18 1.28 Million
09 Oct, 2014 77.43 77.79 75.26 76.53 683.54 Thousand