Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 52.53 55.79 52.53 55.79 1.12 Million
19 Nov, 2014 52.07 52.89 51.26 52.16 659.1 Thousand
18 Nov, 2014 54.61 54.79 51.26 51.71 1.33 Million
17 Nov, 2014 55.51 55.51 54.43 54.43 474.14 Thousand
14 Nov, 2014 55.97 56.06 54.79 55.51 691.84 Thousand
13 Nov, 2014 54.88 56.15 54.16 55.33 1.02 Million
12 Nov, 2014 55.24 55.88 53.7 54.88 2.18 Million
11 Nov, 2014 59.05 59.05 56.06 56.78 2.38 Million
10 Nov, 2014 60.77 61.31 59.95 59.95 503.42 Thousand
07 Nov, 2014 58.78 60.5 57.96 60.5 693.9 Thousand