Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 64.75 65.93 64.75 65.21 422.32 Thousand
17 Dec, 2014 65.66 66.47 64.21 64.3 855.65 Thousand
16 Dec, 2014 66.47 67.65 66.29 66.47 429.48 Thousand
15 Dec, 2014 67.83 67.83 66.2 66.47 560.47 Thousand
12 Dec, 2014 67.56 68.28 67.11 67.92 511.98 Thousand
11 Dec, 2014 66.84 68.65 66.84 67.2 1 Million
10 Dec, 2014 67.56 68.74 66.65 66.84 1.3 Million
09 Dec, 2014 66.56 69.28 66.38 67.56 1.45 Million
08 Dec, 2014 64.93 68.74 63.58 67.2 1.57 Million
05 Dec, 2014 64.93 65.66 63.85 64.3 651.76 Thousand