Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 70.82 72.0 70.64 70.82 675.24 Thousand
16 Jan, 2015 71.64 72.09 70.64 70.64 554.24 Thousand
15 Jan, 2015 72.27 72.45 71.64 72.09 371.54 Thousand
14 Jan, 2015 73.08 73.36 71.45 72.27 627.61 Thousand
13 Jan, 2015 73.36 74.71 72.72 73.08 444.7 Thousand
12 Jan, 2015 75.8 76.53 73.63 73.63 728.36 Thousand
09 Jan, 2015 75.62 76.62 75.17 75.17 814.06 Thousand
08 Jan, 2015 75.17 76.98 74.44 74.53 844.65 Thousand
07 Jan, 2015 73.81 74.8 73.63 73.9 539.43 Thousand
06 Jan, 2015 74.71 76.71 73.17 73.81 1.27 Million