Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 74.8 75.17 72.9 74.99 443.55 Thousand
30 Jan, 2015 75.62 75.62 74.35 74.53 425.43 Thousand
29 Jan, 2015 76.98 77.25 75.62 75.62 659.38 Thousand
28 Jan, 2015 75.17 77.43 74.26 76.98 1.37 Million
27 Jan, 2015 75.62 75.62 74.62 75.35 836.46 Thousand
26 Jan, 2015 72.99 75.17 72.99 74.35 755.45 Thousand
23 Jan, 2015 74.53 74.53 72.81 72.9 519.7 Thousand
22 Jan, 2015 74.26 74.8 73.08 73.63 764.09 Thousand
21 Jan, 2015 70.64 73.08 70.64 72.63 1.24 Million
20 Jan, 2015 65.93 71.09 65.93 70.64 3.33 Million