Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 70.64 76.07 70.19 75.62 1.26 Million
31 Dec, 2014 71.54 72.0 70.91 71.18 353.79 Thousand
30 Dec, 2014 71.64 73.08 71.54 71.54 628.4 Thousand
29 Dec, 2014 70.82 73.54 70.46 71.64 1.27 Million
26 Dec, 2014 66.56 66.74 65.66 66.47 167.11 Thousand
25 Dec, 2014 67.02 67.02 66.56 66.56 156.81 Thousand
24 Dec, 2014 66.56 67.2 66.38 66.56 251.94 Thousand
23 Dec, 2014 66.2 66.38 65.66 66.38 243.02 Thousand
22 Dec, 2014 64.12 66.38 62.94 66.11 520.84 Thousand
19 Dec, 2014 66.11 66.56 63.85 64.12 530.11 Thousand