Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 65.84 66.84 64.93 64.93 924.18 Thousand
03 Dec, 2014 65.02 66.84 64.93 65.02 1.07 Million
02 Dec, 2014 65.21 65.57 64.12 64.75 960.28 Thousand
01 Dec, 2014 60.68 66.84 60.5 65.66 1.93 Million
28 Nov, 2014 62.04 63.39 61.67 62.67 965.9 Thousand
27 Nov, 2014 62.4 62.94 61.67 62.04 883.36 Thousand
26 Nov, 2014 60.68 63.12 59.86 62.22 1.92 Million
25 Nov, 2014 57.87 61.4 57.51 60.68 1.92 Million
24 Nov, 2014 58.87 59.32 57.87 57.96 1.36 Million
21 Nov, 2014 57.05 59.32 56.6 58.87 1.73 Million