Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 76.98 78.34 76.53 76.53 388.38 Thousand
07 Oct, 2014 79.79 79.97 77.43 77.52 708.46 Thousand
06 Oct, 2014 81.05 81.51 80.15 80.51 470.24 Thousand
03 Oct, 2014 82.14 82.41 80.6 81.05 1.63 Million
02 Oct, 2014 78.34 80.06 77.88 79.24 654.86 Thousand
01 Oct, 2014 77.34 80.96 76.98 79.51 1.21 Million
30 Sep, 2014 77.97 77.97 75.62 77.43 408.69 Thousand
29 Sep, 2014 78.61 78.79 77.16 77.34 511.32 Thousand
26 Sep, 2014 76.89 77.52 74.8 76.89 729.46 Thousand
25 Sep, 2014 80.78 81.14 75.44 77.16 1.47 Million