Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 57.15 60.04 56.6 59.77 1.31 Million
15 May, 2014 56.15 57.42 54.79 57.05 706.9 Thousand
14 May, 2014 58.14 58.23 55.42 56.06 978.97 Thousand
13 May, 2014 58.87 60.41 56.6 57.05 1.7 Million
12 May, 2014 58.87 59.05 56.51 57.05 1.17 Million
09 May, 2014 61.58 62.13 60.04 60.68 758.97 Thousand
08 May, 2014 59.95 62.31 59.95 61.13 1.76 Million
07 May, 2014 54.07 59.95 54.07 59.95 2.91 Million
06 May, 2014 57.15 57.33 55.79 56.06 459.2 Thousand
05 May, 2014 56.51 57.24 56.15 57.05 457.83 Thousand