Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 48.45 49.81 48.0 49.36 1.58 Million
01 Apr, 2014 48.0 48.27 46.91 47.73 642.62 Thousand
31 Mar, 2014 47.0 48.0 46.55 47.64 1.48 Million
28 Mar, 2014 46.37 46.82 45.28 45.73 1.14 Million
27 Mar, 2014 45.55 47.18 45.15 46.19 1.19 Million
26 Mar, 2014 46.01 46.1 44.65 45.28 698.41 Thousand
25 Mar, 2014 43.83 46.01 43.83 45.28 712.66 Thousand
24 Mar, 2014 43.47 44.1 41.02 43.61 1.47 Million
21 Mar, 2014 45.1 45.92 43.74 44.1 1.16 Million
20 Mar, 2014 43.02 44.92 43.02 44.38 877.58 Thousand