Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 31.7 31.7 30.7 31.33 1.53 Million
10 Jan, 2014 31.65 32.83 31.24 31.88 1.75 Million
09 Jan, 2014 29.89 31.97 29.25 31.7 3.89 Million
08 Jan, 2014 30.52 30.52 30.07 30.52 1.81 Million
07 Jan, 2014 27.98 28.89 27.3 28.53 2.31 Million
06 Jan, 2014 26.35 27.94 26.35 27.94 2.51 Million
03 Jan, 2014 26.44 26.44 25.99 26.13 485.79 Thousand
02 Jan, 2014 26.44 26.81 26.08 26.31 761.71 Thousand
31 Dec, 2013 25.99 26.81 25.99 26.17 664.29 Thousand
30 Dec, 2013 26.31 26.31 25.63 25.99 512.41 Thousand