Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 26.35 26.58 25.9 26.13 701.85 Thousand
26 Dec, 2013 26.08 26.81 25.95 26.35 1.25 Million
25 Dec, 2013 25.54 26.08 24.9 25.9 1.02 Million
24 Dec, 2013 25.81 26.44 25.4 25.45 2.27 Million
23 Dec, 2013 24.27 25.18 24.27 25.0 1.53 Million
20 Dec, 2013 23.37 24.0 23.14 23.95 432.42 Thousand
19 Dec, 2013 23.27 23.5 23.18 23.37 140.61 Thousand
18 Dec, 2013 23.18 23.27 23.05 23.05 87.33 Thousand
17 Dec, 2013 23.09 23.18 22.87 23.14 114.07 Thousand
16 Dec, 2013 23.5 23.55 22.91 22.91 99.63 Thousand