Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 85.98 85.98 84.24 85.06 1.28 Million
29 Sep, 2016 85.89 86.8 82.78 86.8 3.43 Million
26 Sep, 2016 93.75 93.75 91.47 91.92 887.25 Thousand
23 Sep, 2016 95.13 95.13 93.75 94.21 428.69 Thousand
22 Sep, 2016 95.13 96.5 92.84 94.67 603.91 Thousand
21 Sep, 2016 96.95 97.41 94.21 95.13 818.6 Thousand
20 Sep, 2016 98.33 99.24 96.95 97.41 354.85 Thousand
19 Sep, 2016 97.41 99.7 97.41 99.24 701.27 Thousand
14 Sep, 2016 96.04 98.33 96.04 96.95 542.91 Thousand
13 Sep, 2016 98.78 99.24 96.5 97.41 697 Thousand