Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 89.64 89.64 88.27 88.91 162.91 Thousand
28 Oct, 2016 89.45 89.73 88.54 88.81 311.87 Thousand
27 Oct, 2016 89.45 89.91 88.45 88.81 219.55 Thousand
26 Oct, 2016 89.18 89.55 88.91 89.45 163.99 Thousand
25 Oct, 2016 88.72 89.45 88.54 89.18 342.52 Thousand
24 Oct, 2016 88.27 89.64 87.53 88.45 356 Thousand
21 Oct, 2016 86.89 88.72 86.44 87.9 527.73 Thousand
20 Oct, 2016 86.89 86.89 85.98 86.16 299.63 Thousand
19 Oct, 2016 86.25 87.81 85.7 86.89 451.1 Thousand
18 Oct, 2016 83.78 86.34 82.78 86.34 739.82 Thousand