Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 86.16 86.16 83.78 84.42 671.5 Thousand
14 Oct, 2016 88.72 88.72 86.44 86.53 852.71 Thousand
13 Oct, 2016 90.0 90.55 89.27 89.27 499.29 Thousand
12 Oct, 2016 89.73 90.28 88.36 89.55 654.88 Thousand
11 Oct, 2016 89.64 91.47 87.9 89.73 1.35 Million
07 Oct, 2016 87.99 88.63 87.08 87.81 458.52 Thousand
06 Oct, 2016 87.44 90.09 86.98 87.9 1.33 Million
05 Oct, 2016 83.23 88.27 80.58 87.81 2.29 Million
04 Oct, 2016 84.24 85.98 83.78 84.15 709.01 Thousand
03 Oct, 2016 85.06 85.52 83.78 84.52 931.13 Thousand