Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 98.78 99.24 97.87 98.33 801.49 Thousand
09 Sep, 2016 98.78 99.7 96.5 98.78 1.27 Million
08 Sep, 2016 95.13 101.07 94.67 99.7 1.7 Million
07 Sep, 2016 96.04 96.04 94.21 95.13 622.88 Thousand
06 Sep, 2016 93.75 96.5 92.38 96.04 781.61 Thousand
05 Sep, 2016 93.3 93.3 91.19 93.3 1.38 Million
02 Sep, 2016 98.33 99.7 92.84 93.3 1.34 Million
01 Sep, 2016 100.61 101.53 96.95 98.78 715.12 Thousand
31 Aug, 2016 101.07 101.53 100.61 100.61 345.31 Thousand
30 Aug, 2016 101.07 101.99 100.16 101.07 791.61 Thousand