Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 103.81 104.73 102.44 103.36 615.58 Thousand
26 Aug, 2016 105.19 105.19 103.36 103.81 455.19 Thousand
25 Aug, 2016 103.81 105.64 103.81 105.19 411.65 Thousand
24 Aug, 2016 106.1 106.56 103.36 104.27 638.44 Thousand
23 Aug, 2016 107.47 107.47 104.73 105.19 699.13 Thousand
22 Aug, 2016 107.02 107.93 106.1 107.47 545.85 Thousand
19 Aug, 2016 107.93 108.39 107.02 107.02 545.21 Thousand
18 Aug, 2016 107.47 108.85 107.02 107.47 426.44 Thousand
17 Aug, 2016 109.3 109.3 107.93 107.93 274.27 Thousand
16 Aug, 2016 109.3 110.22 108.39 108.39 377.06 Thousand