Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 111.13 111.59 109.76 110.67 465.3 Thousand
29 Jul, 2016 108.85 112.05 108.85 110.22 770.64 Thousand
28 Jul, 2016 109.76 110.22 108.39 108.85 440.95 Thousand
27 Jul, 2016 109.76 112.05 109.76 109.76 755.73 Thousand
26 Jul, 2016 108.39 109.3 107.93 108.85 425.6 Thousand
25 Jul, 2016 110.67 110.67 107.93 108.39 885.57 Thousand
22 Jul, 2016 109.76 111.13 109.76 110.22 587.11 Thousand
21 Jul, 2016 110.67 112.5 108.85 109.76 1.9 Million
20 Jul, 2016 116.16 116.16 107.93 111.59 4.86 Million
19 Jul, 2016 120.74 121.65 118.91 119.36 1.29 Million