Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 83.97 84.33 82.05 83.69 198.98 Thousand
11 Nov, 2016 84.52 84.52 82.32 83.69 264.95 Thousand
10 Nov, 2016 84.61 85.7 83.87 85.25 254.73 Thousand
09 Nov, 2016 87.99 87.99 80.49 81.13 707.08 Thousand
08 Nov, 2016 88.27 88.27 86.62 87.26 118.33 Thousand
07 Nov, 2016 86.71 87.99 86.71 86.98 198.63 Thousand
04 Nov, 2016 86.07 86.25 85.34 85.98 169.94 Thousand
03 Nov, 2016 86.07 86.71 84.97 86.07 409.38 Thousand
02 Nov, 2016 87.81 87.9 86.16 86.16 338 Thousand
01 Nov, 2016 89.18 89.18 87.9 88.36 169 Thousand