Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 98.78 98.78 96.5 97.41 714.57 Thousand
09 Dec, 2016 98.78 98.78 97.87 98.33 469.07 Thousand
08 Dec, 2016 100.61 101.07 97.87 98.33 1.18 Million
07 Dec, 2016 99.24 101.07 97.87 99.24 2.61 Million
06 Dec, 2016 96.95 99.7 96.04 97.41 2.47 Million
05 Dec, 2016 94.67 95.13 93.3 94.21 1.02 Million
02 Dec, 2016 90.83 95.13 90.73 94.67 1.55 Million
01 Dec, 2016 92.84 93.75 91.47 91.92 832.39 Thousand
30 Nov, 2016 89.91 92.84 89.91 91.47 2.05 Million
29 Nov, 2016 87.35 89.27 86.71 89.27 508.6 Thousand