Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 88.27 88.27 86.98 86.98 176.35 Thousand
25 Nov, 2016 88.27 88.27 87.62 87.81 188.26 Thousand
24 Nov, 2016 89.36 89.64 87.53 87.53 325.54 Thousand
23 Nov, 2016 87.35 89.45 87.35 88.63 533.53 Thousand
22 Nov, 2016 87.44 87.62 86.89 87.26 185.27 Thousand
21 Nov, 2016 87.81 87.81 86.53 86.89 240.74 Thousand
18 Nov, 2016 86.34 88.36 86.34 87.26 430.23 Thousand
17 Nov, 2016 85.06 87.35 85.06 86.16 356.81 Thousand
16 Nov, 2016 84.79 85.06 83.97 84.97 195.73 Thousand
15 Nov, 2016 82.78 84.97 82.78 83.23 175.47 Thousand