Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 94.75 94.75 92.4 92.87 247.86 Thousand
23 Dec, 2016 94.75 95.69 93.81 93.81 279.92 Thousand
22 Dec, 2016 94.28 95.69 92.12 95.22 710.11 Thousand
21 Dec, 2016 97.1 97.1 93.81 94.28 817.56 Thousand
20 Dec, 2016 96.95 97.41 96.04 96.95 297.95 Thousand
19 Dec, 2016 96.95 97.87 95.58 96.5 370 Thousand
16 Dec, 2016 100.16 100.16 97.41 97.41 251.34 Thousand
15 Dec, 2016 99.7 100.61 96.95 99.24 1.18 Million
14 Dec, 2016 102.44 102.44 100.61 100.61 785.91 Thousand
13 Dec, 2016 98.33 100.61 97.41 100.61 1.87 Million