Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 86.78 88.37 86.78 87.71 482.84 Thousand
23 Jan, 2017 87.15 87.24 86.03 86.12 729.11 Thousand
20 Jan, 2017 86.31 87.71 86.31 86.78 410.51 Thousand
19 Jan, 2017 87.34 87.62 86.59 86.78 651.11 Thousand
18 Jan, 2017 86.12 88.56 85.09 87.24 1.55 Million
17 Jan, 2017 83.49 87.43 83.02 87.24 3.52 Million
16 Jan, 2017 91.0 91.0 89.22 89.22 1.2 Million
13 Jan, 2017 92.87 92.87 91.56 91.94 1.07 Million
12 Jan, 2017 92.59 93.44 91.94 92.87 819.94 Thousand
11 Jan, 2017 95.22 95.69 92.87 92.87 705.74 Thousand