Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 94.75 94.75 93.44 93.81 466.43 Thousand
02 Mar, 2017 92.78 95.69 92.59 93.81 775.42 Thousand
01 Mar, 2017 94.28 94.75 91.56 91.94 1.36 Million
24 Feb, 2017 96.63 96.63 93.62 94.75 1.09 Million
23 Feb, 2017 96.16 98.5 95.69 96.16 1.14 Million
22 Feb, 2017 96.63 97.1 93.81 95.69 999.08 Thousand
21 Feb, 2017 97.1 98.03 94.75 96.16 725.78 Thousand
20 Feb, 2017 100.85 101.32 95.69 97.1 1.06 Million
17 Feb, 2017 99.91 102.72 99.44 100.38 1.08 Million
16 Feb, 2017 99.91 101.79 98.5 100.38 936.59 Thousand